Cap Marché $2.46T
1.04%
Volume 24h $167.47B
4.17%
BTC % 52.62%
-0.53%
ETH % 13.14%
0.45%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00182823 | $0.00182753 | $0.00182873 | $0.00182773 | - | - |
Sep-25 2024 | $0.00182764 | $0.00182764 | $0.00182834 | $0.00182809 | - | - |
Sep-24 2024 | $0.0018281 | $0.00182769 | $0.00182836 | $0.00182785 | - | - |
Sep-23 2024 | $0.00182883 | $0.00182779 | $0.00182942 | $0.00182942 | - | - |
Sep-22 2024 | $0.0018285 | $0.00182817 | $0.00182901 | $0.00182873 | - | - |
Sep-21 2024 | $0.0018283 | $0.00182791 | $0.00182921 | $0.00182791 | - | - |
Sep-20 2024 | $0.0018282 | $0.00182796 | $0.00182852 | $0.00182831 | - | - |
Sep-19 2024 | $0.00182843 | $0.00182815 | $0.00182947 | $0.00182947 | - | - |
Sep-18 2024 | $0.00182842 | $0.0018278 | $0.00182867 | $0.00182823 | - | - |
Sep-17 2024 | $0.00182819 | $0.00182766 | $0.00182891 | $0.00182776 | - | - |
Sep-16 2024 | $0.00182785 | $0.00182737 | $0.00182835 | $0.0018282 | - | - |
Sep-15 2024 | $0.001828 | $0.001828 | $0.00182867 | $0.00182837 | - | - |
Sep-14 2024 | $0.00182839 | $0.00182829 | $0.00183001 | $0.00183001 | - | - |
Sep-13 2024 | $0.00182893 | $0.00182794 | $0.00182893 | $0.00182804 | - | - |
Sep-12 2024 | $0.0018279 | $0.00182742 | $0.00182877 | $0.00182877 | - | - |