Cap Marché $2.41T
-1.16%
Volume 24h $156.37B
20.09%
BTC % 52.31%
-0.09%
ETH % 13.15%
0.91%
Monnaies
28.947
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
Mar-03 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
Mar-02 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
Mar-01 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
Feb-29 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
Feb-28 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
Feb-27 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
Feb-26 2024 | $0.00018098 | $0.00016889 | $0.00018099 | $0.00016891 | - | - |
Feb-25 2024 | $0.00016891 | $0.00016891 | $0.00018098 | $0.00016891 | $0 | - |
Feb-24 2024 | $0.00016891 | $0.00014478 | $0.00016891 | $0.00015684 | $5 | - |
Feb-23 2024 | $0.00015684 | $0.00015683 | $0.00018101 | $0.0001569 | $19 | - |
Feb-22 2024 | $0.00015687 | $0.00014466 | $0.00015693 | $0.00014468 | $1 | - |
Feb-21 2024 | $0.00014467 | $0.00014467 | $0.00016861 | $0.00016861 | $20 | - |
Feb-20 2024 | $0.00016861 | $0.00016861 | $0.00016861 | $0.00016861 | - | - |
Feb-19 2024 | $0.00016861 | $0.00012045 | $0.00016869 | $0.00016864 | - | - |