Cap Marché $2.23T
-0.21%
Volume 24h $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0001 | $0.00009996 | $0.00010002 | $0.0001 | - | - |
Aug-28 2024 | $0.00009998 | $0.00009997 | $0.00010004 | $0.0001 | - | - |
Aug-27 2024 | $0.00009996 | $0.00009993 | $0.00010004 | $0.00009998 | - | - |
Aug-26 2024 | $0.0001 | $0.00009996 | $0.00010002 | $0.00010002 | - | - |
Aug-25 2024 | $0.00010001 | $0.00009999 | $0.00010004 | $0.00009999 | - | - |
Aug-24 2024 | $0.00009999 | $0.00009999 | $0.00010005 | $0.00010005 | - | - |
Aug-23 2024 | $0.00010004 | $0.00009996 | $0.00010005 | $0.00009997 | - | - |
Aug-22 2024 | $0.00009998 | $0.00009998 | $0.00010003 | $0.00009999 | - | - |
Aug-21 2024 | $0.0001 | $0.00009996 | $0.00010004 | $0.00009997 | - | - |
Aug-20 2024 | $0.00009999 | $0.00009997 | $0.00010007 | $0.0001 | - | - |
Aug-19 2024 | $0.00010001 | $0.00009997 | $0.00010005 | $0.00010005 | - | - |
Aug-18 2024 | $0.00009999 | $0.00009997 | $0.00010004 | $0.00009999 | - | - |
Aug-17 2024 | $0.00009997 | $0.00009997 | $0.00010004 | $0.0001 | - | - |
Aug-16 2024 | $0.00010001 | $0.00009997 | $0.00010004 | $0.00009997 | - | - |
Aug-15 2024 | $0.0001 | $0.00009996 | $0.00010004 | $0.00009999 | - | - |