Cap Marché $2.46T
-0.46%
Volume 24h $111.81B
-57.9%
BTC % 52.74%
-0.2%
ETH % 13.06%
0.53%
Monnaies
28.911
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.028452 | $0.027955 | $0.028518 | $0.02814 | $3,720 | - |
Sep-26 2024 | $0.028136 | $0.028038 | $0.029034 | $0.028855 | $7,566 | - |
Sep-25 2024 | $0.028951 | $0.028854 | $0.02904 | $0.028962 | $2,882 | - |
Sep-24 2024 | $0.028988 | $0.028856 | $0.029049 | $0.028965 | $2,646 | - |
Sep-23 2024 | $0.028988 | $0.027698 | $0.029088 | $0.027835 | $3,136 | - |
Sep-22 2024 | $0.027695 | $0.027667 | $0.027888 | $0.027858 | $2,422 | - |
Sep-21 2024 | $0.027848 | $0.027704 | $0.027862 | $0.027799 | $2,618 | - |
Sep-20 2024 | $0.027745 | $0.027635 | $0.027851 | $0.027706 | $2,464 | - |
Sep-19 2024 | $0.027697 | $0.027642 | $0.027821 | $0.027771 | $2,471 | - |
Sep-18 2024 | $0.027798 | $0.027625 | $0.027846 | $0.027724 | $2,446 | - |
Sep-17 2024 | $0.027705 | $0.027643 | $0.027831 | $0.02782 | $2,623 | - |
Sep-16 2024 | $0.027761 | $0.027645 | $0.028318 | $0.028318 | $2,650 | - |
Sep-15 2024 | $0.028399 | $0.028244 | $0.028399 | $0.028361 | $2,602 | - |
Sep-14 2024 | $0.028336 | $0.02822 | $0.02843 | $0.028411 | $2,503 | - |
Sep-13 2024 | $0.028407 | $0.027474 | $0.028407 | $0.027474 | $2,491 | - |