Cap Marché $2.46T
-0.18%
Volume 24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Monnaies
28.914
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.919071 | $0.919071 | $0.919071 | $0.919071 | - | $61,048 |
Sep-12 2022 | $0.919071 | $0.919071 | $0.919071 | $0.919071 | - | $61,048 |
Sep-11 2022 | $0.919071 | $0.919071 | $0.919071 | $0.919071 | - | $61,048 |
Sep-10 2022 | $0.919071 | $0.919071 | $0.919071 | $0.919071 | - | $61,048 |
Sep-09 2022 | $0.919071 | $0.919 | $0.919071 | $0.919 | - | $61,048 |
Sep-08 2022 | $0.918989 | $0.900825 | $0.92515 | $0.914222 | - | $61,042 |
Sep-07 2022 | $0.914221 | $0.841125 | $0.919905 | $0.878862 | - | $60,725 |
Sep-06 2022 | $0.878845 | $0.859613 | $0.941384 | $0.859613 | - | $58,376 |
Sep-05 2022 | $0.859613 | $0.859613 | $0.859613 | $0.859613 | - | $57,098 |
Sep-04 2022 | $0.859613 | $0.859613 | $0.859613 | $0.859613 | - | $57,098 |
Sep-03 2022 | $0.859613 | $0.859613 | $0.859613 | $0.859613 | - | $57,098 |
Sep-02 2022 | $0.859613 | $0.859613 | $0.859613 | $0.859613 | - | $57,098 |
Sep-01 2022 | $0.859613 | $0.859613 | $0.859613 | $0.859613 | - | $57,098 |
Aug-31 2022 | $0.859613 | $0.858866 | $0.859613 | $0.858866 | - | $57,098 |
Aug-30 2022 | $0.858893 | $0.835064 | $0.897166 | $0.872437 | - | $57,050 |