Cap Marché $2.46T
-0.84%
Volume 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Monnaies
28.911
+11
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00008562 | $0.00008093 | $0.000086 | $0.00008093 | - | - |
Sep-26 2024 | $0.00008093 | $0.00007757 | $0.00008093 | $0.00007757 | - | - |
Sep-25 2024 | $0.00007757 | $0.00007757 | $0.00007765 | $0.00007765 | - | - |
Sep-24 2024 | $0.00007566 | $0.00007566 | $0.00007566 | $0.00007566 | - | - |
Sep-23 2024 | $0.00007566 | $0.00007381 | $0.00007621 | $0.00007381 | - | - |
Sep-22 2024 | $0.00007381 | $0.00007327 | $0.00007437 | $0.00007363 | - | - |
Sep-21 2024 | $0.00007363 | $0.00007363 | $0.0000755 | $0.0000755 | - | - |
Sep-20 2024 | $0.0000755 | $0.00007524 | $0.00007586 | $0.00007586 | - | - |
Sep-19 2024 | $0.00007586 | $0.00006745 | $0.00007586 | $0.00006745 | - | - |
Sep-18 2024 | $0.00006518 | $0.00006518 | $0.00006611 | $0.00006611 | - | - |
Sep-17 2024 | $0.00006611 | $0.00006375 | $0.00006667 | $0.00006375 | - | - |
Sep-16 2024 | $0.00006375 | $0.0000634 | $0.00006615 | $0.00006615 | - | - |
Sep-15 2024 | $0.00006615 | $0.00006615 | $0.00006774 | $0.00006774 | - | - |
Sep-14 2024 | $0.00006774 | $0.00006643 | $0.00006774 | $0.00006643 | - | - |
Sep-13 2024 | $0.00006643 | $0.00006643 | $0.00006643 | $0.00006643 | - | - |