Cap Marché $2.46T
-0.27%
Volume 24h $100.14B
-62.56%
BTC % 52.82%
0.2%
ETH % 13.07%
-0.53%
Monnaies
28.911
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-30 2023 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | - | - |
May-29 2023 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | - | - |
May-28 2023 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | - | - |
May-27 2023 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | - | - |
May-26 2023 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | - | - |
May-25 2023 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | - | - |
May-24 2023 | $0.00017403 | $0.00017403 | $0.00017407 | $0.00017407 | - | - |
May-23 2023 | $0.00017405 | $0.00017295 | $0.00017705 | $0.00017572 | $691 | - |
May-22 2023 | $0.00017575 | $0.00017572 | $0.0001763 | $0.00017601 | $26 | - |
May-21 2023 | $0.00017601 | $0.00017601 | $0.00017601 | $0.00017601 | - | - |
May-20 2023 | $0.00017601 | $0.00017601 | $0.00017601 | $0.00017601 | - | - |
May-19 2023 | $0.00017601 | $0.00017601 | $0.00017603 | $0.00017603 | - | - |
May-18 2023 | $0.00017602 | $0.00017434 | $0.00017893 | $0.00017872 | $5 | - |
May-17 2023 | $0.00017872 | $0.00017499 | $0.00018206 | $0.00018118 | $80 | - |
May-16 2023 | $0.00018116 | $0.00018065 | $0.0001896 | $0.0001896 | $808 | - |