Cap Marché $2.48T
1.8%
Volume 24h $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
Monnaies
28.908
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2022 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | - | - |
Sep-30 2022 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | - | - |
Sep-29 2022 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | - | - |
Sep-28 2022 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | - | - |
Sep-27 2022 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | - | - |
Sep-26 2022 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | - | - |
Sep-25 2022 | $504,836,897,799,999 | $500,715,451,830,000 | $506,078,711,520,000 | $501,138,932,759,999 | - | - |
Sep-24 2022 | $501,322,829,190,000 | $499,316,380,220,000 | $547,640,377,150,000 | $547,640,377,150,000 | $0 | - |
Sep-23 2022 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | - | - |
Sep-22 2022 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | - | - |
Sep-21 2022 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | - | - |
Sep-20 2022 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | - | - |
Sep-19 2022 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | - | - |
Sep-18 2022 | $547,640,377,150,000 | $544,858,422,750,000 | $560,595,257,309,999 | $560,595,257,309,999 | - | - |
Sep-17 2022 | $560,326,566,010,000 | $541,380,117,280,000 | $656,803,092,470,000 | $656,803,092,470,000 | $0 | - |