Cap Marché $2.47T
1.37%
Volume 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
Jul-30 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
Jul-29 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
Jul-28 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
Jul-27 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
Jul-26 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
Jul-25 2024 | $0.00033168 | $0.00020002 | $0.00033168 | $0.00020002 | - | - |
Jul-24 2024 | $0.00020002 | $0.00020002 | $0.00023995 | $0.00023995 | - | - |
Jul-23 2024 | $0.00023995 | $0.00023995 | $0.00033099 | $0.00033099 | $6 | - |
Jul-22 2024 | $0.00033099 | $0.00033099 | $0.00034423 | $0.00033983 | $689 | - |
Jul-21 2024 | $0.00033983 | $0.00020002 | $0.00033983 | $0.00020002 | $84 | - |
Jul-20 2024 | $0.00020002 | $0.00020002 | $0.00027135 | $0.00027135 | - | - |
Jul-19 2024 | $0.00027135 | $0.00027135 | $0.00035364 | $0.00035364 | $12 | - |
Jul-18 2024 | $0.00035364 | $0.00020001 | $0.00039023 | $0.00035852 | $1,413 | - |
Jul-17 2024 | $0.00035852 | $0.00030004 | $0.00035855 | $0.00030806 | - | - |