Cap Marché $2.47T
1.69%
Volume 24h $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
Monnaies
28.904
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000771 | $0.000000077 | $0.0000000774 | $0.0000000774 | $15 | - |
Sep-25 2024 | $0.0000000774 | $0.0000000774 | $0.0000000786 | $0.0000000786 | $3 | - |
Sep-24 2024 | $0.0000000786 | $0.0000000767 | $0.0000000786 | $0.0000000767 | $3 | - |
Sep-23 2024 | $0.0000000767 | $0.0000000755 | $0.0000000767 | $0.0000000755 | $1 | - |
Sep-22 2024 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
Sep-21 2024 | $0.0000000755 | $0.0000000711 | $0.0000000755 | $0.0000000711 | $70 | - |
Sep-20 2024 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
Sep-19 2024 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
Sep-18 2024 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
Sep-17 2024 | $0.0000000711 | $0.0000000692 | $0.0000000711 | $0.0000000692 | $2 | - |
Sep-16 2024 | $0.0000000692 | $0.0000000692 | $0.000000073 | $0.000000073 | $0 | - |
Sep-15 2024 | $0.000000073 | $0.0000000708 | $0.000000073 | $0.0000000708 | $251 | - |
Sep-14 2024 | $0.0000000708 | $0.0000000707 | $0.0000000714 | $0.0000000714 | $26 | - |
Sep-13 2024 | $0.0000000714 | $0.0000000697 | $0.0000000714 | $0.0000000697 | $3 | - |
Sep-12 2024 | $0.0000000694 | $0.0000000665 | $0.0000000697 | $0.0000000665 | $3 | - |