Cap Marché $2.46T
-0.37%
Volume 24h $100.32B
-61.79%
BTC % 52.78%
0.18%
ETH % 13.06%
-0.53%
Monnaies
28.911
+4
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-03 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
Dec-02 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
Dec-01 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
Nov-30 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
Nov-29 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
Nov-28 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
Nov-27 2022 | $0.09403 | $0.09403 | $0.09404 | $0.09404 | - | - |
Nov-26 2022 | $0.094069 | $0.084365 | $0.101824 | $0.084579 | - | - |
Nov-25 2022 | $0.084546 | $0 | $0.09637 | $0.058023 | $3 | - |
Nov-24 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
Nov-23 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
Nov-22 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
Nov-21 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
Nov-20 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
Nov-19 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |