Cap Marché $2.42T
-1.3%
Volume 24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
Monnaies
28.936
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-13 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
Apr-12 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
Apr-11 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
Apr-10 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
Apr-09 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
Apr-08 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
Apr-07 2023 | $0.808134 | $0.806189 | $0.90712 | $0.90712 | - | - |
Apr-06 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
Apr-05 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
Apr-04 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
Apr-03 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
Apr-02 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
Apr-01 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
Mar-31 2023 | $0.90712 | $0.906356 | $1.0453 | $1.0453 | - | - |
Mar-30 2023 | $1.0453 | $1.0453 | $1.0453 | $1.0453 | - | - |