Cap Marché $2.46T
-0.74%
Volume 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Monnaies
28.911
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped NXM (WNXM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $60.12 | $57.90 | $60.89 | $60.06 | $608,826 | $45,907,851 |
| Sep-26 2024 | $60.22 | $58.48 | $61.75 | $58.53 | $733,269 | $46,015,160 |
| Sep-25 2024 | $59.37 | $57.45 | $59.78 | $58.68 | $696,323 | $45,375,226 |
| Sep-24 2024 | $59.38 | $57.19 | $62.76 | $62.76 | $719,804 | $45,397,124 |
| Sep-23 2024 | $60.41 | $57.10 | $60.88 | $57.20 | $635,721 | $46,175,119 |
| Sep-22 2024 | $57.32 | $57.08 | $57.86 | $57.15 | $541,441 | $43,968,182 |
| Sep-21 2024 | $56.62 | $56.51 | $57.42 | $56.97 | $560,759 | $43,488,791 |
| Sep-20 2024 | $55.87 | $55.04 | $57.53 | $55.94 | $855,155 | $42,918,471 |
| Sep-19 2024 | $55.92 | $52.87 | $55.97 | $53.63 | $1,149,393 | $42,950,424 |
| Sep-18 2024 | $52.10 | $50.78 | $52.91 | $52.05 | $1,144,741 | $41,058,408 |
| Sep-17 2024 | $54.07 | $51.19 | $54.38 | $52.30 | $1,134,288 | $42,622,251 |
| Sep-16 2024 | $52.26 | $50.75 | $52.76 | $52.76 | $1,153,061 | $41,200,592 |
| Sep-15 2024 | $52.80 | $52.69 | $55.14 | $52.93 | $1,133,176 | $41,649,554 |
| Sep-14 2024 | $52.48 | $52.48 | $55.60 | $55.40 | $1,076,502 | $41,404,166 |
| Sep-13 2024 | $55.42 | $51.31 | $55.42 | $52.08 | $1,397,399 | $43,952,626 |