Cap Marché $2.46T
-0.16%
Volume 24h $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
Monnaies
28.911
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-19 2022 | $0.000007285 | $0.000007285 | $0.000007285 | $0.000007285 | - | - |
Jul-18 2022 | $0.000007285 | $0.000007285 | $0.000007285 | $0.000007285 | - | - |
Jul-17 2022 | $0.000007285 | $0.000007285 | $0.000007285 | $0.000007285 | - | - |
Jul-16 2022 | $0.000007285 | $0.000007285 | $0.000007285 | $0.000007285 | - | - |
Jul-15 2022 | $0.000007285 | $0.000007285 | $0.000007285 | $0.000007285 | - | - |
Jul-14 2022 | $0.000007285 | $0.000007285 | $0.000007285 | $0.000007285 | - | - |
Jul-13 2022 | $0.000007285 | $0.000007165 | $0.0000075746 | $0.0000075746 | - | - |
Jul-12 2022 | $0.0000075746 | $0.0000075746 | $0.0000075746 | $0.0000075746 | - | - |
Jul-11 2022 | $0.0000075746 | $0.0000075635 | $0.0000076466 | $0.0000076287 | - | - |
Jul-10 2022 | $0.0000076287 | $0.0000075438 | $0.0000079332 | $0.0000078939 | $54 | - |
Jul-09 2022 | $0.0000078939 | $0.0000078537 | $0.0000080488 | $0.0000078537 | $56 | - |
Jul-08 2022 | $0.0000078537 | $0.0000078537 | $0.0000078537 | $0.0000078537 | - | - |
Jul-07 2022 | $0.0000078537 | $0.0000078537 | $0.0000078537 | $0.0000078537 | - | - |
Jul-06 2022 | $0.0000078537 | $0.0000075727 | $0.0000078844 | $0.0000076105 | - | - |
Jul-05 2022 | $0.0000076124 | $0.0000071363 | $0.000007691 | $0.0000071363 | $6 | - |