Cap Marché $2.45T
-0.42%
Volume 24h $92.52B
-61.36%
BTC % 52.9%
0.15%
ETH % 13.01%
-0.69%
Monnaies
28.913
+4
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00035503 | $0.00035396 | $0.00035748 | $0.00035618 | - | - |
Sep-27 2024 | $0.00035591 | $0.00035103 | $0.00035897 | $0.00035231 | - | - |
Sep-26 2024 | $0.00035012 | $0.00034008 | $0.00035391 | $0.0003421 | - | - |
Sep-25 2024 | $0.00034149 | $0.00034149 | $0.00034834 | $0.000347 | - | - |
Sep-24 2024 | $0.00034901 | $0.00034042 | $0.00034901 | $0.00034304 | - | - |
Sep-23 2024 | $0.00034337 | $0.0003404 | $0.00034916 | $0.0003404 | - | - |
Sep-22 2024 | $0.00034397 | $0.00033825 | $0.00034397 | $0.00034257 | - | - |
Sep-21 2024 | $0.00034235 | $0.00033987 | $0.00034265 | $0.0003415 | - | - |
Sep-20 2024 | $0.00034088 | $0.00033821 | $0.00034555 | $0.00033885 | - | - |
Sep-19 2024 | $0.00034004 | $0.00033373 | $0.00034248 | $0.00033475 | - | - |
Sep-18 2024 | $0.00032846 | $0.00031972 | $0.00032846 | $0.00032354 | - | - |
Sep-17 2024 | $0.0003241 | $0.00031171 | $0.00033036 | $0.00031433 | - | - |
Sep-16 2024 | $0.00031393 | $0.00031096 | $0.00031821 | $0.00031756 | - | - |
Sep-15 2024 | $0.00031912 | $0.00031912 | $0.00032551 | $0.00032429 | - | - |
Sep-14 2024 | $0.00032425 | $0.0003226 | $0.00032756 | $0.00032756 | - | - |