Cap Marché $2.45T
-1.26%
Volume 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Monnaies
28.913
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00072343 | $0.00072343 | $0.00072343 | $0.00072343 | - | - |
Sep-27 2024 | $0.00072343 | $0.00072343 | $0.00077629 | $0.00076678 | $66 | - |
Sep-26 2024 | $0.00076678 | $0.00075985 | $0.00076678 | $0.00075985 | $9 | - |
Sep-25 2024 | $0.00076743 | $0.00075315 | $0.00076743 | $0.00075315 | $22 | - |
Sep-24 2024 | $0.00075315 | $0.00073534 | $0.00075315 | $0.00073534 | $38 | - |
Sep-23 2024 | $0.00073534 | $0.00072699 | $0.00073534 | $0.00072699 | $11 | - |
Sep-22 2024 | $0.00072699 | $0.00072665 | $0.00072699 | $0.00072665 | $1 | - |
Sep-21 2024 | $0.00072665 | $0.00070049 | $0.00072665 | $0.00070049 | $64 | - |
Sep-20 2024 | $0.00070049 | $0.00069813 | $0.00070049 | $0.00069813 | $5 | - |
Sep-19 2024 | $0.00068761 | $0.00068761 | $0.00068761 | $0.00068761 | $5 | - |
Sep-18 2024 | $0.00068067 | $0.0006804 | $0.0008163 | $0.0006804 | $278 | - |
Sep-17 2024 | $0.0006804 | $0.00067243 | $0.0006804 | $0.00067248 | $6 | - |
Sep-16 2024 | $0.00067248 | $0.00067207 | $0.00067248 | $0.00067207 | $0 | - |
Sep-15 2024 | $0.00067207 | $0.00066251 | $0.00067207 | $0.00066251 | $7 | - |
Sep-14 2024 | $0.00066251 | $0.00066251 | $0.00066717 | $0.00066717 | $2 | - |