Cap Marché $2.28T
-4.99%
Volume 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Monnaies
28.954
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00004361 | $0.00004356 | $0.0000445 | $0.00004431 | $7 | - |
Sep-29 2024 | $0.00004431 | $0.00004369 | $0.00004471 | $0.00004471 | $299 | - |
Sep-28 2024 | $0.00004471 | $0.00004471 | $0.00004513 | $0.00004513 | $131 | - |
Sep-27 2024 | $0.00004513 | $0.0000401 | $0.00004513 | $0.0000401 | $147 | - |
Sep-26 2024 | $0.0000401 | $0.0000401 | $0.0000401 | $0.0000401 | - | - |
Sep-25 2024 | $0.0000401 | $0.00003775 | $0.0000401 | $0.00003775 | $414 | - |
Sep-24 2024 | $0.00003775 | $0.00003665 | $0.00003775 | $0.00003669 | $209 | - |
Sep-23 2024 | $0.00003669 | $0.00003669 | $0.00003856 | $0.00003856 | $63 | - |
Sep-22 2024 | $0.00003856 | $0.00003856 | $0.00003856 | $0.00003856 | - | - |
Sep-21 2024 | $0.00003856 | $0.00003711 | $0.00003879 | $0.00003711 | $79 | - |
Sep-20 2024 | $0.00003711 | $0.00003666 | $0.00003711 | $0.00003666 | $3 | - |
Sep-19 2024 | $0.00003666 | $0.00003397 | $0.00003666 | $0.00003397 | $15 | - |
Sep-18 2024 | $0.00003397 | $0.00003397 | $0.00003444 | $0.00003444 | $6 | - |
Sep-17 2024 | $0.00003444 | $0.00003396 | $0.00003456 | $0.00003396 | $5 | - |
Sep-16 2024 | $0.00003396 | $0.00003396 | $0.00003921 | $0.00003921 | $305 | - |