Cap Marché $2.23T
0.11%
Volume 24h $135.46B
1.67%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00000016 | $0.00000014 | $0.00000026 | $0.00000026 | $57 | - |
Aug-28 2024 | $0.00000026 | $0.00000013 | $0.00000026 | $0.00000023 | $86 | - |
Aug-27 2024 | $0.00000023 | $0.00000021 | $0.00000024 | $0.00000021 | $13 | - |
Aug-26 2024 | $0.00000021 | $0.0000002 | $0.00000026 | $0.0000002101 | $40 | - |
Aug-25 2024 | $0.0000002101 | $0.0000002 | $0.0000002201 | $0.00000022 | $30 | - |
Aug-24 2024 | $0.0000002201 | $0.0000002 | $0.0000003102 | $0.0000002001 | $145 | - |
Aug-23 2024 | $0.0000002001 | $0.0000002 | $0.0000004201 | $0.00000042 | $260 | - |
Aug-22 2024 | $0.00000042 | $0.00000022 | $0.00000042 | $0.00000032 | $103 | - |
Aug-21 2024 | $0.00000032 | $0.00000026 | $0.0000003201 | $0.00000026 | $28 | - |
Aug-20 2024 | $0.00000026 | $0.00000023 | $0.0000002601 | $0.0000002301 | $27 | - |
Aug-19 2024 | $0.00000023 | $0.00000012 | $0.0000003301 | $0.0000003301 | $116 | - |
Aug-18 2024 | $0.00000033 | $0.0000003299 | $0.0000003401 | $0.00000034 | $2 | - |
Aug-17 2024 | $0.00000034 | $0.00000019 | $0.0000004302 | $0.00000043 | $8 | - |
Aug-16 2024 | $0.0000004301 | $0.0000002 | $0.0000004502 | $0.0000004501 | $80 | - |
Aug-15 2024 | $0.0000004501 | $0.0000003799 | $0.0000004601 | $0.0000003802 | $25 | - |