Cap Marché $2.41T
-0.81%
Volume 24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Monnaies
28.945
+23
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de WazirX (WRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.125624 | $0.124927 | $0.132166 | $0.132166 | $732,852 | $47,970,722 |
| Sep-29 2024 | $0.131761 | $0.126204 | $0.132829 | $0.126856 | $868,715 | $50,313,929 |
| Sep-28 2024 | $0.127033 | $0.126308 | $0.134693 | $0.133222 | $743,989 | $48,508,571 |
| Sep-27 2024 | $0.133422 | $0.127562 | $0.133861 | $0.127562 | $756,821 | $50,948,359 |
| Sep-26 2024 | $0.127636 | $0.125802 | $0.12979 | $0.129039 | $605,423 | $48,739,035 |
| Sep-25 2024 | $0.128645 | $0.128645 | $0.133586 | $0.133284 | $454,922 | $49,124,060 |
| Sep-24 2024 | $0.134022 | $0.127817 | $0.134022 | $0.131021 | $534,368 | $51,177,305 |
| Sep-23 2024 | $0.130811 | $0.128432 | $0.132267 | $0.128432 | $400,519 | $49,951,333 |
| Sep-22 2024 | $0.129369 | $0.12687 | $0.135255 | $0.135255 | $539,684 | $49,400,670 |
| Sep-21 2024 | $0.135217 | $0.133095 | $0.135729 | $0.134789 | $489,113 | $51,633,903 |
| Sep-20 2024 | $0.133478 | $0.129204 | $0.135587 | $0.131961 | $779,027 | $50,969,788 |
| Sep-19 2024 | $0.131241 | $0.126096 | $0.133289 | $0.126096 | $791,771 | $50,115,309 |
| Sep-18 2024 | $0.124081 | $0.118119 | $0.124081 | $0.121501 | $441,800 | $47,381,248 |
| Sep-17 2024 | $0.121419 | $0.117654 | $0.122109 | $0.118327 | $580,242 | $46,364,874 |
| Sep-16 2024 | $0.116379 | $0.115016 | $0.122666 | $0.122666 | $669,632 | $44,440,424 |