Cap Marché $2.45T
-0.24%
Volume 24h $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
Monnaies
28.913
+4
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-16 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-15 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-14 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-13 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-12 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-11 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-10 2022 | $0.000000073 | $0.000000066 | $0.000000073 | $0.000000066 | - | - |
Aug-09 2022 | $0.000000066 | $0.000000065 | $0.000000079 | $0.000000076 | - | - |
Aug-08 2022 | $0.000000076 | $0.000000075 | $0.000000085 | $0.00000008 | - | - |
Aug-07 2022 | $0.00000008 | $0.000000074 | $0.00000008 | $0.000000079 | - | - |
Aug-06 2022 | $0.000000079 | $0.000000071 | $0.00000008 | $0.000000071 | - | - |
Aug-05 2022 | $0.000000071 | $0.000000071 | $0.00000008 | $0.000000076 | - | - |
Aug-04 2022 | $0.000000076 | $0.000000073 | $0.000000077 | $0.000000073 | - | - |
Aug-03 2022 | $0.000000073 | $0.000000067 | $0.000000076 | $0.000000067 | - | - |