Cap Marché $2.41T
-0.66%
Volume 24h $150.51B
15.45%
BTC % 52.27%
0.01%
ETH % 13.13%
0.38%
Monnaies
28.948
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000023936 | $0.0000023802 | $0.0000025325 | $0.0000025325 | $67 | - |
Sep-29 2024 | $0.0000025325 | $0.0000023824 | $0.0000025325 | $0.0000024974 | $383 | - |
Sep-28 2024 | $0.0000025057 | $0.0000025008 | $0.0000025395 | $0.0000025008 | $12 | - |
Sep-27 2024 | $0.0000025008 | $0.0000024733 | $0.0000025161 | $0.0000024733 | $30 | - |
Sep-26 2024 | $0.0000024733 | $0.0000024037 | $0.0000024733 | $0.0000024276 | $51 | - |
Sep-25 2024 | $0.0000024276 | $0.0000024276 | $0.0000024786 | $0.0000024521 | $6 | - |
Sep-24 2024 | $0.0000024521 | $0.0000024521 | $0.0000029129 | $0.0000029129 | $522 | - |
Sep-23 2024 | $0.0000029129 | $0.0000029062 | $0.0000030787 | $0.000003014 | $63 | - |
Sep-22 2024 | $0.000003014 | $0.000003014 | $0.0000031791 | $0.0000031791 | $79 | - |
Sep-21 2024 | $0.0000030624 | $0.0000030399 | $0.0000030624 | $0.0000030399 | $92 | - |
Sep-20 2024 | $0.0000030399 | $0.0000029075 | $0.0000031248 | $0.0000029075 | $68 | - |
Sep-19 2024 | $0.0000029075 | $0.0000025998 | $0.0000029466 | $0.0000025998 | $38 | - |
Sep-18 2024 | $0.0000025998 | $0.0000025998 | $0.000002659 | $0.000002659 | $33 | - |
Sep-17 2024 | $0.000002659 | $0.000002659 | $0.0000027555 | $0.0000027555 | $1 | - |
Sep-16 2024 | $0.0000027555 | $0.0000027555 | $0.0000027555 | $0.0000027555 | - | - |