Cap Marché $2.46T
-0.27%
Volume 24h $100.14B
-62.56%
BTC % 52.82%
0.2%
ETH % 13.07%
-0.53%
Monnaies
28.911
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00153067 | $0.00153067 | $0.00153067 | $0.00153067 | - | - |
Jan-14 2024 | $0.00153067 | $0.00153067 | $0.00153067 | $0.00153067 | - | - |
Jan-13 2024 | $0.00153067 | $0.00153067 | $0.00153067 | $0.00153067 | - | - |
Jan-12 2024 | $0.00153067 | $0.00153067 | $0.00153067 | $0.00153067 | - | - |
Jan-11 2024 | $0.00153067 | $0.00153067 | $0.00153067 | $0.00153067 | - | - |
Jan-10 2024 | $0.00153067 | $0.00104395 | $0.00153067 | $0.00104395 | - | - |
Jan-09 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |
Jan-08 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |
Jan-07 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |
Jan-06 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |
Jan-05 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |
Jan-04 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |
Jan-03 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |
Jan-02 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |
Jan-01 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |