Cap Marché $2.46T
-0.84%
Volume 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Monnaies
28.911
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
Sep-21 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
Sep-20 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
Sep-19 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
Sep-18 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
Sep-17 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
Sep-16 2023 | $0.011342 | $0.011342 | $0.011356 | $0.011352 | - | - |
Sep-15 2023 | $0.011348 | $0.011346 | $0.011387 | $0.011387 | $11 | - |
Sep-14 2023 | $0.011387 | $0.011387 | $0.011387 | $0.011387 | - | - |
Sep-13 2023 | $0.011387 | $0.011387 | $0.011387 | $0.011387 | - | - |
Sep-12 2023 | $0.011386 | $0.011365 | $0.011394 | $0.011365 | $6 | - |
Sep-11 2023 | $0.011365 | $0.011358 | $0.011377 | $0.011377 | $2 | - |
Sep-10 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
Sep-09 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
Sep-08 2023 | $0.01137 | $0.011344 | $0.011378 | $0.011348 | $7 | - |