Cap Marché $2.45T
-0.21%
Volume 24h $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
Monnaies
28.915
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
Aug-07 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
Aug-06 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
Aug-05 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
Aug-04 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
Aug-03 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
Aug-02 2023 | $0.295601 | $0.294298 | $0.298728 | $0.298728 | - | - |
Aug-01 2023 | $0.296637 | $0.29103 | $0.296637 | $0.29103 | $10 | - |
Jul-31 2023 | $0.29103 | $0.29103 | $0.29103 | $0.29103 | - | - |
Jul-30 2023 | $0.290877 | $0.286703 | $0.292311 | $0.286703 | $102 | - |
Jul-29 2023 | $0.286703 | $0.286703 | $0.286703 | $0.286703 | - | - |
Jul-28 2023 | $0.286703 | $0.286703 | $0.286703 | $0.286703 | - | - |
Jul-27 2023 | $0.28637 | $0.283993 | $0.288966 | $0.283993 | $19 | - |
Jul-26 2023 | $0.283993 | $0.283993 | $0.283993 | $0.283993 | - | - |
Jul-25 2023 | $0.283863 | $0.283214 | $0.285117 | $0.285117 | $2 | - |