Cap Marché $2.41T
-1.38%
Volume 24h $160.82B
32.31%
BTC % 52.35%
-0.28%
ETH % 13.21%
2.27%
Monnaies
28.944
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | - | - |
Jul-03 2023 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | - | - |
Jul-02 2023 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | - | - |
Jul-01 2023 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | - | - |
Jun-30 2023 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | - | - |
Jun-29 2023 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | - | - |
Jun-28 2023 | $27,278,383,452,381 | $26,623,734,366,808 | $27,468,606,615,781 | $27,468,606,615,781 | - | - |
Jun-27 2023 | $27,657,499,468,834 | $27,657,499,468,834 | $27,783,507,976,826 | $27,783,507,976,826 | $12 | - |
Jun-26 2023 | $27,783,507,976,826 | $27,783,507,976,826 | $27,783,507,976,826 | $27,783,507,976,826 | - | - |
Jun-25 2023 | $27,783,507,976,826 | $27,783,507,976,826 | $27,783,507,976,826 | $27,783,507,976,826 | - | - |
Jun-24 2023 | $27,783,507,976,826 | $27,783,507,976,826 | $27,783,507,976,826 | $27,783,507,976,826 | - | - |
Jun-23 2023 | $27,783,507,976,826 | $27,783,507,976,826 | $27,783,507,976,826 | $27,783,507,976,826 | - | - |
Jun-22 2023 | $27,783,507,976,826 | $27,783,507,976,826 | $28,292,602,421,055 | $27,812,833,765,421 | - | - |
Jun-21 2023 | $27,925,839,515,737 | $25,340,344,671,956 | $27,925,839,515,737 | $25,340,344,671,956 | $36 | - |
Jun-20 2023 | $25,340,344,671,956 | $25,340,344,671,956 | $25,340,344,671,956 | $25,340,344,671,956 | - | - |