Cap Marché $2.46T
0.27%
Volume 24h $93.44B
-46.84%
BTC % 52.83%
0.13%
ETH % 13.02%
-0.3%
Monnaies
28.916
+6
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-14 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
May-13 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
May-12 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
May-11 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
May-10 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
May-09 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
May-08 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
May-07 2023 | $0.00011875 | $0.00011875 | $0.00080565 | $0.00080565 | $286 | - |
May-06 2023 | $0.00080565 | $0.00080565 | $0.00080565 | $0.00080565 | - | - |
May-05 2023 | $0.00080565 | $0.00080162 | $0.00080775 | $0.00080162 | - | - |
May-04 2023 | $0.00080158 | $0.00080085 | $0.00096158 | $0.00096158 | $46 | - |
May-03 2023 | $0.00096158 | $0.0009604 | $0.00096904 | $0.00096077 | - | - |
May-02 2023 | $0.00096064 | $0.00095643 | $0.00096367 | $0.00095643 | $2 | - |
May-01 2023 | $0.00095643 | $0.00095643 | $0.00095643 | $0.00095643 | - | - |
Apr-30 2023 | $0.00095643 | $0.00095304 | $0.00095833 | $0.00095642 | - | - |