Cap Marché $2.47T
1.68%
Volume 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $1.0324 | $0.98726 | $1.0847 | $1.0675 | $10,647 | - |
Sep-25 2024 | $1.0691 | $1.0691 | $1.1009 | $1.1009 | $2,428 | - |
Sep-24 2024 | $1.1009 | $1.0689 | $1.1508 | $1.1264 | $5,250 | - |
Sep-23 2024 | $1.1264 | $1.1110 | $1.1898 | $1.1872 | $3,131 | - |
Sep-22 2024 | $1.1922 | $1.1245 | $1.2065 | $1.1928 | $2,304 | - |
Sep-21 2024 | $1.2032 | $1.1328 | $1.2141 | $1.2114 | $4,349 | - |
Sep-20 2024 | $1.2204 | $1.1674 | $1.2447 | $1.2447 | $1,405 | - |
Sep-19 2024 | $1.2447 | $1.1410 | $1.2604 | $1.2201 | $3,652 | - |
Sep-18 2024 | $1.2201 | $1.0876 | $1.2745 | $1.2745 | $6,262 | - |
Sep-17 2024 | $1.2777 | $1.2777 | $1.4909 | $1.4909 | $1,520 | - |
Sep-16 2024 | $1.4909 | $1.4909 | $1.6141 | $1.6141 | $1,132 | - |
Sep-15 2024 | $1.6141 | $1.5177 | $1.6527 | $1.5774 | $3,515 | - |
Sep-14 2024 | $1.5774 | $1.5774 | $1.6395 | $1.6062 | $668 | - |
Sep-13 2024 | $1.6155 | $1.6125 | $1.6637 | $1.6637 | $873 | - |
Sep-12 2024 | $1.6711 | $1.5977 | $1.7892 | $1.6871 | $3,709 | - |