Cap Marché $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Volumint (VMINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00672156 | $0.00585057 | $0.00682515 | $0.00585057 | $552,638 | $3,711,220 |
| Sep-25 2024 | $0.0059772 | $0.00563335 | $0.00625301 | $0.00565349 | $169,734 | $3,300,229 |
| Sep-24 2024 | $0.00578773 | $0.00541221 | $0.00586919 | $0.00579102 | $183,291 | $3,195,618 |
| Sep-23 2024 | $0.00573586 | $0.00573586 | $0.00642423 | $0.00642423 | $199,627 | $3,166,980 |
| Sep-22 2024 | $0.00640499 | $0.00609843 | $0.00645327 | $0.00614231 | $188,283 | $3,536,430 |
| Sep-21 2024 | $0.00614557 | $0.00602061 | $0.00663065 | $0.0066052 | $177,981 | $3,393,197 |
| Sep-20 2024 | $0.00650236 | $0.0058543 | $0.0067153 | $0.00593587 | $308,727 | $3,590,190 |
| Sep-19 2024 | $0.00568446 | $0.00538875 | $0.00582185 | $0.00539921 | $148,267 | $3,138,598 |
| Sep-18 2024 | $0.00540663 | $0.00535981 | $0.0055919 | $0.00546198 | $69,614 | $2,985,201 |
| Sep-17 2024 | $0.00553304 | $0.00542146 | $0.00572951 | $0.00569178 | $97,653 | $3,054,997 |
| Sep-16 2024 | $0.00588198 | $0.00514679 | $0.00624309 | $0.00516515 | $115,396 | $3,247,659 |
| Sep-15 2024 | $0.00517568 | $0.00517568 | $0.00532373 | $0.00528039 | $16,427 | $2,857,686 |
| Sep-14 2024 | $0.00527927 | $0.00516911 | $0.00554328 | $0.00548954 | $67,209 | $2,914,882 |
| Sep-13 2024 | $0.00548519 | $0.00514817 | $0.00548519 | $0.00548012 | $65,625 | $3,028,577 |
| Sep-12 2024 | $0.00554052 | $0.00499587 | $0.00583448 | $0.00532671 | $115,840 | $3,059,127 |