Cap Marché $2.46T
1.89%
Volume 24h $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
Monnaies
28.899
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00003971 | $0.00003964 | $0.00003986 | $0.00003986 | $13,683,448 | - |
Sep-25 2024 | $0.00003985 | $0.00003969 | $0.00003988 | $0.0000397 | $11,936,563 | - |
Sep-24 2024 | $0.00003973 | $0.00003965 | $0.00003982 | $0.00003981 | $1,099,948 | - |
Sep-23 2024 | $0.00003976 | $0.00003966 | $0.00003996 | $0.00003994 | $820,496 | - |
Sep-22 2024 | $0.00003993 | $0.00003987 | $0.00003998 | $0.00003993 | $312,000 | - |
Sep-21 2024 | $0.00003988 | $0.00003988 | $0.00004002 | $0.00003995 | $331,418 | - |
Sep-20 2024 | $0.00003998 | $0.00003984 | $0.00004001 | $0.00003984 | $813,260 | - |
Sep-19 2024 | $0.00003988 | $0.0000397 | $0.00003988 | $0.0000397 | $556,434 | - |
Sep-18 2024 | $0.0000397 | $0.00003966 | $0.00003984 | $0.00003984 | $290,200 | - |
Sep-17 2024 | $0.00003976 | $0.00003976 | $0.00004012 | $0.00003996 | $160,735 | - |
Sep-16 2024 | $0.00004004 | $0.00003987 | $0.00004004 | $0.00004001 | $64,232 | - |
Sep-15 2024 | $0.00004047 | $0.00003958 | $0.00004047 | $0.00003958 | $89,650 | - |
Sep-14 2024 | $0.00003965 | $0.00003957 | $0.00003977 | $0.00003973 | $92,268 | - |
Sep-13 2024 | $0.00003977 | $0.00003951 | $0.00003977 | $0.00003951 | $269,864 | - |
Sep-12 2024 | $0.00003956 | $0.00003945 | $0.00004151 | $0.00004151 | $64,747 | - |