Cap Marché $2.38T
-3.38%
Volume 24h $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Monnaies
28.943
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00131284 | $0.00130987 | $0.00131877 | $0.00131847 | - | - |
Sep-28 2024 | $0.0013132 | $0.0013096 | $0.00132196 | $0.00131678 | - | - |
Sep-27 2024 | $0.00131557 | $0.00129925 | $0.00132861 | $0.0013038 | $3 | - |
Sep-26 2024 | $0.00129733 | $0.00125692 | $0.00131086 | $0.00126491 | $0 | - |
Sep-25 2024 | $0.00126299 | $0.00126299 | $0.00128789 | $0.00128225 | $0 | - |
Sep-24 2024 | $0.00128945 | $0.00125707 | $0.00128945 | $0.00126632 | $0 | - |
Sep-23 2024 | $0.00126742 | $0.00126015 | $0.00129008 | $0.00126015 | - | - |
Sep-22 2024 | $0.00127252 | $0.00125065 | $0.00127252 | $0.00126542 | $40 | - |
Sep-21 2024 | $0.00126568 | $0.00125792 | $0.00126796 | $0.00126345 | - | - |
Sep-20 2024 | $0.00126184 | $0.0012554 | $0.00132326 | $0.00125705 | $8 | - |
Sep-19 2024 | $0.00126132 | $0.00123885 | $0.00127198 | $0.00124396 | - | - |
Sep-18 2024 | $0.00121986 | $0.00118711 | $0.00121986 | $0.00120115 | - | - |
Sep-17 2024 | $0.00120314 | $0.00117105 | $0.00614741 | $0.00611912 | $5 | - |
Sep-16 2024 | $0.00611023 | $0.00326848 | $0.00617003 | $0.00330155 | $6 | - |
Sep-15 2024 | $0.00331367 | $0.00331367 | $0.00337516 | $0.00336121 | - | - |