Cap Marché $2.47T
1.69%
Volume 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vidya (VIDYA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.051201 | $0.048705 | $0.051575 | $0.050379 | $316,730 | $1,966,751 |
| Sep-25 2024 | $0.05038 | $0.048598 | $0.051909 | $0.051402 | $316,882 | $1,935,234 |
| Sep-24 2024 | $0.051001 | $0.050095 | $0.052107 | $0.050902 | $316,185 | $1,959,809 |
| Sep-23 2024 | $0.051695 | $0.049017 | $0.052799 | $0.050502 | $312,273 | $1,986,478 |
| Sep-22 2024 | $0.050411 | $0.04862 | $0.051523 | $0.051523 | $317,805 | $1,937,143 |
| Sep-21 2024 | $0.051011 | $0.047509 | $0.051013 | $0.050308 | $316,629 | $1,961,238 |
| Sep-20 2024 | $0.049805 | $0.047113 | $0.050905 | $0.047904 | $317,138 | $1,910,841 |
| Sep-19 2024 | $0.047206 | $0.045305 | $0.04913 | $0.046294 | $318,466 | $1,811,100 |
| Sep-18 2024 | $0.046193 | $0.044406 | $0.047198 | $0.046406 | $322,380 | $1,773,860 |
| Sep-17 2024 | $0.045804 | $0.044711 | $0.047007 | $0.046395 | $316,311 | $1,761,358 |
| Sep-16 2024 | $0.046191 | $0.044996 | $0.046994 | $0.046501 | $316,597 | $1,776,469 |
| Sep-15 2024 | $0.046494 | $0.046311 | $0.048971 | $0.047022 | $312,406 | $1,788,108 |
| Sep-14 2024 | $0.048286 | $0.045822 | $0.048967 | $0.048034 | $327,211 | $1,857,287 |
| Sep-13 2024 | $0.047716 | $0.044899 | $0.047716 | $0.045298 | $312,827 | $1,832,512 |
| Sep-12 2024 | $0.046012 | $0.044403 | $0.047504 | $0.046003 | $313,725 | $1,766,364 |