Cap Marché $2.45T
0.28%
Volume 24h $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
Monnaies
28.913
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00024133 | $0.00021934 | $0.00024143 | $0.00021934 | $1 | - |
Sep-27 2024 | $0.00021934 | $0.00021601 | $0.00023229 | $0.00021601 | $26 | - |
Sep-26 2024 | $0.00021604 | $0.00021492 | $0.00024297 | $0.00024275 | $24 | - |
Sep-25 2024 | $0.00024275 | $0.00020247 | $0.00024278 | $0.00022692 | $3 | - |
Sep-24 2024 | $0.0002269 | $0.00022685 | $0.00022692 | $0.0002269 | - | - |
Sep-23 2024 | $0.00022694 | $0.00022686 | $0.00022707 | $0.00022693 | $46 | - |
Sep-22 2024 | $0.00022699 | $0.0002269 | $0.0002271 | $0.00022694 | - | - |
Sep-21 2024 | $0.00022695 | $0.0002269 | $0.00023069 | $0.00023062 | $42 | - |
Sep-20 2024 | $0.00023065 | $0.00022029 | $0.00023065 | $0.00023003 | $152 | - |
Sep-19 2024 | $0.00023002 | $0.00023002 | $0.00024519 | $0.00024502 | $117 | - |
Sep-18 2024 | $0.00024506 | $0.00024499 | $0.00024654 | $0.00024644 | $1 | - |
Sep-17 2024 | $0.00024642 | $0.00019868 | $0.00024647 | $0.0002464 | $18 | - |
Sep-16 2024 | $0.00024635 | $0.00024631 | $0.00024644 | $0.00024639 | - | - |
Sep-15 2024 | $0.00024641 | $0.0002464 | $0.00024651 | $0.00024645 | - | - |
Sep-14 2024 | $0.00024644 | $0.00024643 | $0.00024659 | $0.00024652 | $4 | - |