Cap Marché $2.47T
0.78%
Volume 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vega Protocol (VEGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.039085 | $0.037924 | $0.042517 | $0.038425 | $70,085 | $2,425,145 |
| Sep-25 2024 | $0.038564 | $0.038221 | $0.044861 | $0.043333 | $77,592 | $2,392,845 |
| Sep-24 2024 | $0.043519 | $0.036196 | $0.049026 | $0.037679 | $133,895 | $2,700,239 |
| Sep-23 2024 | $0.037702 | $0.037459 | $0.041429 | $0.039795 | $97,479 | $2,339,352 |
| Sep-22 2024 | $0.038481 | $0.036315 | $0.052155 | $0.052155 | $225,611 | $2,387,662 |
| Sep-21 2024 | $0.05027 | $0.030868 | $0.054656 | $0.031051 | $219,167 | $3,119,119 |
| Sep-20 2024 | $0.030856 | $0.030856 | $0.035545 | $0.035496 | $51,990 | $1,914,587 |
| Sep-19 2024 | $0.03543 | $0.034342 | $0.039041 | $0.039041 | $67,881 | $2,198,367 |
| Sep-18 2024 | $0.039021 | $0.038421 | $0.042086 | $0.04191 | $64,810 | $2,421,166 |
| Sep-17 2024 | $0.041811 | $0.040405 | $0.048878 | $0.046118 | $102,179 | $2,594,294 |
| Sep-16 2024 | $0.043499 | $0.04141 | $0.045904 | $0.044925 | $108,044 | $2,699,011 |
| Sep-15 2024 | $0.045167 | $0.045167 | $0.051152 | $0.049923 | $110,546 | $2,802,521 |
| Sep-14 2024 | $0.049722 | $0.04916 | $0.05444 | $0.054085 | $65,748 | $3,085,147 |
| Sep-13 2024 | $0.053273 | $0.051594 | $0.063952 | $0.063952 | $124,567 | $3,305,460 |
| Sep-12 2024 | $0.064397 | $0.049907 | $0.069122 | $0.064739 | $225,903 | $3,995,673 |