Cap Marché $2.46T
0.34%
Volume 24h $91.62B
-57.01%
BTC % 52.89%
-0.03%
ETH % 13.02%
-0.15%
Monnaies
28.914
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00009421 | $0.00009421 | $0.0000977 | $0.00009769 | $18 | - |
Sep-27 2024 | $0.00009769 | $0.00009654 | $0.00009949 | $0.00009879 | $38 | - |
Sep-26 2024 | $0.00009879 | $0.00009769 | $0.0001041 | $0.00009918 | $88 | - |
Sep-25 2024 | $0.00009955 | $0.00009948 | $0.00010582 | $0.00010113 | $77 | - |
Sep-24 2024 | $0.00010106 | $0.00009578 | $0.00010106 | $0.00009777 | $49 | - |
Sep-23 2024 | $0.00009815 | $0.00009776 | $0.00010228 | $0.00009987 | $74 | - |
Sep-22 2024 | $0.00010103 | $0.00009922 | $0.00010674 | $0.00010674 | $79 | - |
Sep-21 2024 | $0.00010436 | $0.00009884 | $0.00010776 | $0.00010776 | $85 | - |
Sep-20 2024 | $0.00010776 | $0.00010518 | $0.00011089 | $0.00010612 | $80 | - |
Sep-19 2024 | $0.00010618 | $0.00010616 | $0.00011055 | $0.00010949 | $44 | - |
Sep-18 2024 | $0.00010945 | $0.00009993 | $0.00010945 | $0.00010194 | $100 | - |
Sep-17 2024 | $0.00010283 | $0.0000955 | $0.00010286 | $0.000096 | $73 | - |
Sep-16 2024 | $0.00009416 | $0.00009098 | $0.00009598 | $0.00009398 | $69 | - |
Sep-15 2024 | $0.00009399 | $0.00009048 | $0.00009751 | $0.00009048 | $67 | - |
Sep-14 2024 | $0.00008967 | $0.00008967 | $0.00009588 | $0.00009588 | $34 | - |