Cap Marché $2.47T 1.3%
Volume 24h $162.09B -3.87%
BTC % 52.66% -0.3%
ETH % 13.14% 0.38%
Monnaies 28.907 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Vara Network VARA

Prix historiques de Vara Network (VARA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-26 2024 $0.022829 $0.022153 $0.023368 $0.022848 $589,988 $12,977,377
Sep-25 2024 $0.023191 $0.022517 $0.023414 $0.023028 $569,071 $13,178,560
Sep-24 2024 $0.022855 $0.021606 $0.023721 $0.021884 $512,069 $12,791,248
Sep-23 2024 $0.02195 $0.021483 $0.022124 $0.021676 $194,789 $12,280,211
Sep-22 2024 $0.02166 $0.021411 $0.023099 $0.023099 $306,099 $12,112,397
Sep-21 2024 $0.023053 $0.021963 $0.023053 $0.022605 $379,004 $12,886,762
Sep-20 2024 $0.022697 $0.022522 $0.023603 $0.023603 $180,549 $12,683,362
Sep-19 2024 $0.023669 $0.022697 $0.023669 $0.022852 $249,471 $13,221,592
Sep-18 2024 $0.022742 $0.022527 $0.022893 $0.022619 $101,198 $12,699,325
Sep-17 2024 $0.022667 $0.022296 $0.022765 $0.022336 $101,666 $12,652,774
Sep-16 2024 $0.022471 $0.022445 $0.02349 $0.02349 $195,181 $12,538,861
Sep-15 2024 $0.023381 $0.022084 $0.023431 $0.022256 $225,322 $13,040,790
Sep-14 2024 $0.022357 $0.022357 $0.023688 $0.023682 $177,055 $12,465,262
Sep-13 2024 $0.023714 $0.023223 $0.024059 $0.023223 $328,620 $13,217,410
Sep-12 2024 $0.023082 $0.021223 $0.024467 $0.021245 $493,947 $12,860,340

Analyse historique et de marché du prix de Vara Network (VARA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 372 jours, à partir du jour 21-09-2023.