Cap Marché $2.45T
-0.08%
Volume 24h $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
Monnaies
28.916
+6
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Utility Web3Shot (UW3S), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.155704 | $0.155704 | $0.163373 | $0.158811 | - | - |
| Sep-27 2024 | $0.158811 | $0.150699 | $0.16485 | $0.150988 | - | - |
| Sep-26 2024 | $0.162878 | $0.149 | $0.163123 | $0.149639 | - | - |
| Sep-25 2024 | $0.149413 | $0.145805 | $0.158804 | $0.145805 | - | - |
| Sep-24 2024 | $0.14564 | $0.14564 | $0.153617 | $0.147993 | - | - |
| Sep-23 2024 | $0.147754 | $0.147501 | $0.154552 | $0.153595 | - | - |
| Sep-22 2024 | $0.153579 | $0.138647 | $0.153579 | $0.151707 | - | - |
| Sep-21 2024 | $0.151707 | $0.146891 | $0.151707 | $0.146891 | - | - |
| Sep-20 2024 | $0.146891 | $0.146622 | $0.154457 | $0.152775 | - | - |
| Sep-19 2024 | $0.152478 | $0.144513 | $0.153301 | $0.145134 | - | - |
| Sep-18 2024 | $0.144963 | $0.144654 | $0.151983 | $0.151844 | - | - |
| Sep-17 2024 | $0.151654 | $0.13652 | $0.153548 | $0.136601 | - | - |
| Sep-16 2024 | $0.13658 | $0.134698 | $0.144168 | $0.13961 | - | - |
| Sep-15 2024 | $0.136274 | $0.135611 | $0.139504 | $0.139504 | - | - |
| Sep-14 2024 | $0.139504 | $0.137255 | $0.14463 | $0.137255 | - | - |