Cap Marché $2.46T
-0.44%
Volume 24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Monnaies
28.913
+6
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-13 2023 | $0.00059284 | $0.00059284 | $0.00059284 | $0.00059284 | - | - |
Oct-12 2023 | $0.00059284 | $0.00059284 | $0.00059284 | $0.00059284 | - | - |
Oct-11 2023 | $0.00059284 | $0.00059284 | $0.00059284 | $0.00059284 | - | - |
Oct-10 2023 | $0.00059284 | $0.00059284 | $0.00059284 | $0.00059284 | - | - |
Oct-09 2023 | $0.00059284 | $0.00059284 | $0.00059284 | $0.00059284 | - | - |
Oct-08 2023 | $0.00059284 | $0.00059284 | $0.00059284 | $0.00059284 | - | - |
Oct-07 2023 | $0.00059284 | $0.00059284 | $0.00059296 | $0.00059288 | - | - |
Oct-06 2023 | $0.00059291 | $0.00059181 | $0.00059293 | $0.00059181 | $1 | - |
Oct-05 2023 | $0.00059181 | $0.00059181 | $0.00059181 | $0.00059181 | - | - |
Oct-04 2023 | $0.00059181 | $0.00059181 | $0.00059181 | $0.00059181 | - | - |
Oct-03 2023 | $0.00059181 | $0.00059181 | $0.00059181 | $0.00059181 | - | - |
Oct-02 2023 | $0.00059181 | $0.00059175 | $0.00059195 | $0.00059195 | - | - |
Oct-01 2023 | $0.00059173 | $0.00059173 | $0.00059342 | $0.00059333 | $2 | - |
Sep-30 2023 | $0.00059333 | $0.00058983 | $0.00059347 | $0.00058983 | $2 | - |
Sep-29 2023 | $0.00058983 | $0.00058983 | $0.00058983 | $0.00058983 | - | - |