Cap Marché ₽258.40T 2.28%
Volume 24h ₽19.26T -11.47%
BTC % 49.81% 0.32%
ETH % 15.34% -0.65%
Monnaies 26.156 +26
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h RUB Capitalisation RUB
Mar-27 2024 ₽92.61 ₽92.55 ₽92.64 ₽92.58 ₽932,036,982,234 ₽2,973,180,918,768
Mar-26 2024 ₽92.59 ₽92.53 ₽92.62 ₽92.58 ₽778,361,536,744 ₽2,991,037,327,822
Mar-25 2024 ₽92.58 ₽92.54 ₽92.65 ₽92.60 ₽764,490,176,482 ₽2,986,740,309,745
Mar-24 2024 ₽92.62 ₽92.58 ₽92.68 ₽92.59 ₽491,202,696,829 ₽2,966,135,646,783
Mar-23 2024 ₽92.60 ₽92.56 ₽92.65 ₽92.59 ₽466,908,861,185 ₽2,966,336,457,074
Mar-22 2024 ₽92.58 ₽92.54 ₽92.66 ₽92.60 ₽829,801,657,707 ₽2,961,966,760,464
Mar-21 2024 ₽92.60 ₽92.57 ₽92.70 ₽92.60 ₽885,491,581,289 ₽2,949,144,355,142
Mar-20 2024 ₽92.60 ₽92.58 ₽92.67 ₽92.60 ₽1,261,411,113,507 ₽2,908,087,999,190
Mar-19 2024 ₽92.61 ₽92.57 ₽92.68 ₽92.59 ₽1,308,252,440,248 ₽2,892,426,063,350
Mar-18 2024 ₽92.58 ₽92.54 ₽92.64 ₽92.60 ₽1,186,510,541,894 ₽2,887,850,672,902
Mar-17 2024 ₽92.60 ₽92.57 ₽92.66 ₽92.61 ₽1,106,770,615,277 ₽2,855,711,660,897
Mar-16 2024 ₽92.58 ₽92.53 ₽92.62 ₽92.58 ₽1,144,979,033,751 ₽2,860,418,042,077
Mar-15 2024 ₽92.61 ₽92.55 ₽92.64 ₽92.59 ₽1,618,991,497,736 ₽2,845,470,072,610
Mar-14 2024 ₽92.56 ₽92.52 ₽92.61 ₽92.57 ₽1,204,593,518,821 ₽2,833,315,279,604
Mar-13 2024 ₽92.56 ₽92.53 ₽92.61 ₽92.58 ₽936,546,118,115 ₽2,849,172,607,570

Analyse historique et de marché du prix de USD Coin (USDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rouble Russe, en analysant 1997 jours, à partir du jour 09-10-2018.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 92.59259 RUB.