Cap Marché ₩3,775.89T 2.04%
Volume 24h ₩265.30T -17.76%
BTC % 49.78% 0.06%
ETH % 15.35% -0.19%
Monnaies 26.156 +25
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h KRW Capitalisation KRW
Mar-27 2024 ₩1,348.62 ₩1,347.65 ₩1,349.02 ₩1,348.18 ₩13,571,650,674,298 ₩43,293,317,314,848
Mar-26 2024 ₩1,348.23 ₩1,347.49 ₩1,348.68 ₩1,348.20 ₩11,333,939,614,369 ₩43,553,329,471,648
Mar-25 2024 ₩1,348.15 ₩1,347.51 ₩1,349.13 ₩1,348.50 ₩11,131,954,865,440 ₩43,490,759,391,930
Mar-24 2024 ₩1,348.75 ₩1,348.12 ₩1,349.58 ₩1,348.31 ₩7,152,539,586,643 ₩43,190,729,142,798
Mar-23 2024 ₩1,348.38 ₩1,347.93 ₩1,349.24 ₩1,348.23 ₩6,798,790,264,259 ₩43,193,653,197,507
Mar-22 2024 ₩1,348.14 ₩1,347.63 ₩1,349.26 ₩1,348.43 ₩12,082,973,575,103 ₩43,130,024,825,368
Mar-21 2024 ₩1,348.43 ₩1,348.04 ₩1,349.85 ₩1,348.39 ₩12,893,890,098,096 ₩42,943,314,202,139
Mar-20 2024 ₩1,348.47 ₩1,348.09 ₩1,349.44 ₩1,348.44 ₩18,367,759,343,799 ₩42,345,481,142,331
Mar-19 2024 ₩1,348.58 ₩1,348.00 ₩1,349.66 ₩1,348.24 ₩19,049,828,978,130 ₩42,117,423,322,567
Mar-18 2024 ₩1,348.19 ₩1,347.64 ₩1,349.01 ₩1,348.39 ₩17,277,111,212,227 ₩42,050,799,785,043
Mar-17 2024 ₩1,348.44 ₩1,348.04 ₩1,349.27 ₩1,348.55 ₩16,115,995,881,539 ₩41,582,814,659,703
Mar-16 2024 ₩1,348.15 ₩1,347.45 ₩1,348.72 ₩1,348.21 ₩16,672,359,328,726 ₩41,651,345,589,851
Mar-15 2024 ₩1,348.54 ₩1,347.70 ₩1,349.09 ₩1,348.32 ₩23,574,587,136,311 ₩41,433,684,033,738
Mar-14 2024 ₩1,347.83 ₩1,347.30 ₩1,348.64 ₩1,348.01 ₩17,540,422,487,078 ₩41,256,694,699,807
Mar-13 2024 ₩1,347.92 ₩1,347.40 ₩1,348.59 ₩1,348.18 ₩13,637,309,460,588 ₩41,487,597,678,858

Analyse historique et de marché du prix de USD Coin (USDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Won Coréen, en analysant 1997 jours, à partir du jour 10-10-2018.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1348.26655 KRW.