Cap Marché €2.58T 0.89%
Volume 24h €223.87B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Monnaies 26.143 +25
Échanges 885
Dernière mise à jour 5 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Mar-27 2024 €0.927135 €0.92647 €0.927409 €0.926833 €9,330,074,453 €29,762,766,781
Mar-26 2024 €0.926869 €0.92636 €0.927177 €0.926845 €7,791,719,886 €29,941,516,797
Mar-25 2024 €0.926811 €0.926371 €0.927489 €0.927052 €7,652,861,851 €29,898,501,875
Mar-24 2024 €0.927228 €0.926795 €0.927795 €0.926923 €4,917,141,508 €29,692,240,704
Mar-23 2024 €0.926974 €0.926661 €0.927559 €0.926871 €4,673,950,198 €29,694,250,897
Mar-22 2024 €0.926807 €0.926456 €0.927573 €0.927003 €8,306,656,705 €29,650,508,433
Mar-21 2024 €0.927006 €0.926738 €0.927983 €0.926981 €8,864,135,799 €29,522,150,869
Mar-20 2024 €0.927033 €0.92677 €0.927698 €0.927009 €12,627,245,301 €29,111,159,819
Mar-19 2024 €0.927106 €0.926707 €0.927853 €0.926872 €13,096,146,294 €28,954,377,384
Mar-18 2024 €0.926839 €0.92646 €0.927406 €0.92698 €11,877,459,699 €28,908,575,840
Mar-17 2024 €0.927011 €0.92674 €0.927582 €0.92709 €11,079,230,159 €28,586,851,079
Mar-16 2024 €0.92681 €0.926333 €0.927204 €0.926856 €11,461,712,180 €28,633,963,895
Mar-15 2024 €0.92708 €0.926503 €0.927462 €0.926932 €16,206,772,371 €28,484,328,558
Mar-14 2024 €0.926592 €0.926228 €0.927148 €0.926717 €12,058,477,754 €28,362,654,069
Mar-13 2024 €0.926654 €0.9263 €0.927114 €0.926836 €9,375,212,762 €28,521,392,459

Analyse historique et de marché du prix de USD Coin (USDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1997 jours, à partir du jour 09-10-2018.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92689 EUR.