Cap Marché $2.44T
3.02%
Volume 24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de UpOnly (UPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.059959 | $0.044199 | $0.06715 | $0.044684 | $874,380 | $6,822,923 |
| Sep-25 2024 | $0.044894 | $0.044675 | $0.04834 | $0.046109 | $450,791 | $5,108,669 |
| Sep-24 2024 | $0.045466 | $0.042072 | $0.045717 | $0.043188 | $453,398 | $5,173,733 |
| Sep-23 2024 | $0.045004 | $0.039122 | $0.048911 | $0.039122 | $622,211 | $5,121,181 |
| Sep-22 2024 | $0.039609 | $0.038595 | $0.040032 | $0.039895 | $505,644 | $4,507,272 |
| Sep-21 2024 | $0.040525 | $0.036411 | $0.043214 | $0.036441 | $595,261 | $4,611,474 |
| Sep-20 2024 | $0.035995 | $0.032892 | $0.035995 | $0.032892 | $485,619 | $4,096,029 |
| Sep-19 2024 | $0.032934 | $0.028529 | $0.032934 | $0.028544 | $513,820 | $3,747,728 |
| Sep-18 2024 | $0.028493 | $0.02782 | $0.029242 | $0.029231 | $334,738 | $3,242,394 |
| Sep-17 2024 | $0.029274 | $0.028965 | $0.030332 | $0.030332 | $390,237 | $3,331,170 |
| Sep-16 2024 | $0.029933 | $0.02816 | $0.032316 | $0.032313 | $402,039 | $3,406,187 |
| Sep-15 2024 | $0.032357 | $0.031473 | $0.033369 | $0.031843 | $429,720 | $3,682,063 |
| Sep-14 2024 | $0.032047 | $0.032047 | $0.034316 | $0.033672 | $428,441 | $3,646,762 |
| Sep-13 2024 | $0.032358 | $0.030978 | $0.032358 | $0.031649 | $522,636 | $3,682,120 |
| Sep-12 2024 | $0.031631 | $0.028838 | $0.031707 | $0.028987 | $516,583 | $3,599,418 |