Cap Marché $2.41T
-0.95%
Volume 24h $152.31B
18.1%
BTC % 52.33%
-0.07%
ETH % 13.15%
0.91%
Monnaies
28.948
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00317585 | $0.00315637 | $0.00327458 | $0.00327458 | - | - |
Sep-29 2024 | $0.00328108 | $0.00327468 | $0.00329674 | $0.00329652 | - | - |
Sep-28 2024 | $0.00328301 | $0.00327355 | $0.00330505 | $0.00329199 | - | - |
Sep-27 2024 | $0.00328893 | $0.00324814 | $0.00332065 | $0.00325944 | - | - |
Sep-26 2024 | $0.00323922 | $0.00314369 | $0.00327395 | $0.00316243 | - | - |
Sep-25 2024 | $0.0031574 | $0.0031574 | $0.00321963 | $0.00320564 | - | - |
Sep-24 2024 | $0.00322402 | $0.00314254 | $0.00322402 | $0.00316582 | - | - |
Sep-23 2024 | $0.00316856 | $0.00314838 | $0.00322462 | $0.00314838 | - | - |
Sep-22 2024 | $0.0031813 | $0.00312664 | $0.0031813 | $0.00316329 | - | - |
Sep-21 2024 | $0.00316421 | $0.0031448 | $0.00316982 | $0.00315869 | - | - |
Sep-20 2024 | $0.00315422 | $0.00312845 | $0.00320116 | $0.00314262 | - | - |
Sep-19 2024 | $0.00315291 | $0.0030973 | $0.00317726 | $0.00310891 | - | - |
Sep-18 2024 | $0.00304959 | $0.00296801 | $0.00304959 | $0.00300287 | - | - |
Sep-17 2024 | $0.00300764 | $0.00289021 | $0.00306454 | $0.00291393 | - | - |
Sep-16 2024 | $0.00291012 | $0.00288179 | $0.0029497 | $0.00294457 | - | - |