Cap Marché $2.48T
1.79%
Volume 24h $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
Monnaies
28.908
+15
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-24 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
Mar-23 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
Mar-22 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
Mar-21 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
Mar-20 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
Mar-19 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
Mar-18 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
Mar-17 2023 | $0.0000002839 | $0.0000002837 | $0.0000002856 | $0.0000002856 | $21 | - |
Mar-16 2023 | $0.0000002855 | $0.0000002852 | $0.000000325 | $0.000000325 | $21 | - |
Mar-15 2023 | $0.000000325 | $0.000000325 | $0.000000325 | $0.000000325 | - | - |
Mar-14 2023 | $0.000000325 | $0.000000325 | $0.000000325 | $0.000000325 | - | - |
Mar-13 2023 | $0.000000325 | $0.000000325 | $0.000000325 | $0.000000325 | - | - |
Mar-12 2023 | $0.000000325 | $0.000000325 | $0.000000325 | $0.000000325 | - | - |
Mar-11 2023 | $0.000000325 | $0.000000325 | $0.000000325 | $0.000000325 | - | - |
Mar-10 2023 | $0.000000325 | $0.000000325 | $0.000000325 | $0.000000325 | - | - |