Cap Marché $2.47T
1.73%
Volume 24h $159.60B
-8.33%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000005958 | $0.0000005958 | $0.0000005958 | $0.0000005958 | - | - |
Sep-25 2024 | $0.0000005958 | $0.0000005958 | $0.0000006078 | $0.0000006078 | $0 | - |
Sep-24 2024 | $0.0000006078 | $0.0000006078 | $0.0000006078 | $0.0000006078 | - | - |
Sep-23 2024 | $0.0000006078 | $0.0000005923 | $0.0000006078 | $0.0000005923 | $0 | - |
Sep-22 2024 | $0.0000005923 | $0.0000005923 | $0.0000005923 | $0.0000005923 | - | - |
Sep-21 2024 | $0.0000005923 | $0.0000005845 | $0.0000005923 | $0.0000005845 | $0 | - |
Sep-20 2024 | $0.0000005845 | $0.0000005845 | $0.0000005845 | $0.0000005845 | - | - |
Sep-19 2024 | $0.0000005845 | $0.0000005729 | $0.0000005845 | $0.0000005729 | $0 | - |
Sep-18 2024 | $0.0000005729 | $0.0000005729 | $0.0000005729 | $0.0000005729 | - | - |
Sep-17 2024 | $0.0000005729 | $0.0000005671 | $0.0000005729 | $0.0000005671 | $0 | - |
Sep-16 2024 | $0.0000005671 | $0.0000005671 | $0.0000005811 | $0.0000005811 | $0 | - |
Sep-15 2024 | $0.0000005811 | $0.0000005766 | $0.0000005811 | $0.0000005766 | $0 | - |
Sep-14 2024 | $0.0000005766 | $0.0000005766 | $0.0000005766 | $0.0000005766 | - | - |
Sep-13 2024 | $0.0000005766 | $0.000000567 | $0.0000005766 | $0.000000567 | $0 | - |
Sep-12 2024 | $0.000000567 | $0.000000567 | $0.000000567 | $0.000000567 | - | - |