Cap Marché $2.40T
-1.09%
Volume 24h $162.19B
29.99%
BTC % 52.36%
-0.24%
ETH % 13.21%
1.81%
Monnaies
28.945
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $1.7509 | $1.7509 | $1.7765 | $1.7765 | $6 | - |
Sep-29 2024 | $1.7765 | $1.7765 | $1.7765 | $1.7765 | - | - |
Sep-28 2024 | $1.7765 | $1.7765 | $1.7765 | $1.7765 | - | - |
Sep-27 2024 | $1.7765 | $1.7669 | $1.7765 | $1.7669 | $2 | - |
Sep-26 2024 | $1.7669 | $1.7669 | $1.7669 | $1.7669 | - | - |
Sep-25 2024 | $1.7669 | $1.7596 | $1.7669 | $1.7596 | $2 | - |
Sep-24 2024 | $1.7596 | $1.7596 | $1.7596 | $1.7596 | - | - |
Sep-23 2024 | $1.7596 | $1.7596 | $1.7596 | $1.7596 | - | - |
Sep-22 2024 | $1.7596 | $1.7596 | $1.7596 | $1.7596 | - | - |
Sep-21 2024 | $1.7596 | $1.7596 | $1.7596 | $1.7596 | - | - |
Sep-20 2024 | $1.7596 | $1.7596 | $1.7596 | $1.7596 | - | - |
Sep-19 2024 | $1.7596 | $1.7411 | $1.7596 | $1.7411 | $4 | - |
Sep-18 2024 | $1.7411 | $1.7411 | $1.7468 | $1.7468 | $1 | - |
Sep-17 2024 | $1.7468 | $1.7468 | $1.7468 | $1.7468 | - | - |
Sep-16 2024 | $1.7468 | $1.7468 | $1.7510 | $1.7510 | $0 | - |