Cap Marché $2.46T
-0.74%
Volume 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Monnaies
28.911
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $1.7765 | $1.7669 | $1.7765 | $1.7669 | $2 | - |
Sep-26 2024 | $1.7669 | $1.7669 | $1.7669 | $1.7669 | - | - |
Sep-25 2024 | $1.7669 | $1.7596 | $1.7669 | $1.7596 | $2 | - |
Sep-24 2024 | $1.7596 | $1.7596 | $1.7596 | $1.7596 | - | - |
Sep-23 2024 | $1.7596 | $1.7596 | $1.7596 | $1.7596 | - | - |
Sep-22 2024 | $1.7596 | $1.7596 | $1.7596 | $1.7596 | - | - |
Sep-21 2024 | $1.7596 | $1.7596 | $1.7596 | $1.7596 | - | - |
Sep-20 2024 | $1.7596 | $1.7596 | $1.7596 | $1.7596 | - | - |
Sep-19 2024 | $1.7596 | $1.7411 | $1.7596 | $1.7411 | $4 | - |
Sep-18 2024 | $1.7411 | $1.7411 | $1.7468 | $1.7468 | $1 | - |
Sep-17 2024 | $1.7468 | $1.7468 | $1.7468 | $1.7468 | - | - |
Sep-16 2024 | $1.7468 | $1.7468 | $1.7510 | $1.7510 | $0 | - |
Sep-15 2024 | $1.7510 | $1.7510 | $1.7747 | $1.7747 | $6 | - |
Sep-14 2024 | $1.7747 | $1.7747 | $1.7887 | $1.7887 | $1 | - |
Sep-13 2024 | $1.7887 | $1.7344 | $1.7887 | $1.7344 | $33 | - |