Cap Marché $2.48T
2.74%
Volume 24h $170.55B
16.24%
BTC % 52.73%
-0.05%
ETH % 13.07%
-0.3%
Monnaies
28.903
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $1.7669 | $1.7669 | $1.7669 | $1.7669 | - | - |
Sep-25 2024 | $1.7669 | $1.7596 | $1.7669 | $1.7596 | $2 | - |
Sep-24 2024 | $1.7596 | $1.7596 | $1.7596 | $1.7596 | - | - |
Sep-23 2024 | $1.7596 | $1.7596 | $1.7596 | $1.7596 | - | - |
Sep-22 2024 | $1.7596 | $1.7596 | $1.7596 | $1.7596 | - | - |
Sep-21 2024 | $1.7596 | $1.7596 | $1.7596 | $1.7596 | - | - |
Sep-20 2024 | $1.7596 | $1.7596 | $1.7596 | $1.7596 | - | - |
Sep-19 2024 | $1.7596 | $1.7411 | $1.7596 | $1.7411 | $4 | - |
Sep-18 2024 | $1.7411 | $1.7411 | $1.7468 | $1.7468 | $1 | - |
Sep-17 2024 | $1.7468 | $1.7468 | $1.7468 | $1.7468 | - | - |
Sep-16 2024 | $1.7468 | $1.7468 | $1.7510 | $1.7510 | $0 | - |
Sep-15 2024 | $1.7510 | $1.7510 | $1.7747 | $1.7747 | $6 | - |
Sep-14 2024 | $1.7747 | $1.7747 | $1.7887 | $1.7887 | $1 | - |
Sep-13 2024 | $1.7887 | $1.7344 | $1.7887 | $1.7344 | $33 | - |
Sep-12 2024 | $1.7344 | $1.7343 | $1.7344 | $1.7343 | $0 | - |