Cap Marché $2.45T
-0.56%
Volume 24h $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
Monnaies
28.913
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00262641 | $0.00261884 | $0.00264404 | $0.00263359 | - | - |
Sep-27 2024 | $0.00263115 | $0.00259851 | $0.00265652 | $0.00260755 | - | - |
Sep-26 2024 | $0.00259137 | $0.00251495 | $0.00261916 | $0.00252994 | - | - |
Sep-25 2024 | $0.00252592 | $0.00252592 | $0.0025759 | $0.00256451 | - | - |
Sep-24 2024 | $0.00257921 | $0.00251403 | $0.00257921 | $0.00253265 | - | - |
Sep-23 2024 | $0.00253485 | $0.00251871 | $0.0025797 | $0.00251871 | - | - |
Sep-22 2024 | $0.00254504 | $0.00250131 | $0.00254504 | $0.00253084 | - | - |
Sep-21 2024 | $0.00253136 | $0.00251585 | $0.00253585 | $0.00252695 | - | - |
Sep-20 2024 | $0.00252337 | $0.00250276 | $0.00256001 | $0.0025141 | - | - |
Sep-19 2024 | $0.00252233 | $0.00247784 | $0.0025418 | $0.00248713 | - | - |
Sep-18 2024 | $0.00243967 | $0.00237441 | $0.00243967 | $0.0024023 | - | - |
Sep-17 2024 | $0.00240611 | $0.00231217 | $0.00245163 | $0.00233114 | - | - |
Sep-16 2024 | $0.0023281 | $0.00230543 | $0.00235976 | $0.00235565 | $2 | - |
Sep-15 2024 | $0.00236689 | $0.00236689 | $0.00241071 | $0.00240078 | - | - |
Sep-14 2024 | $0.00240064 | $0.00238771 | $0.00242544 | $0.00242544 | - | - |