Cap Marché $2.45T
2.19%
Volume 24h $178.93B
27%
BTC % 52.8%
0.36%
ETH % 13%
-1.46%
Monnaies
28.896
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0001186 | $0.0001186 | $0.0001186 | $0.0001186 | - | - |
Sep-25 2024 | $0.0001186 | $0.0001186 | $0.0001186 | $0.0001186 | - | - |
Sep-24 2024 | $0.0001186 | $0.0001186 | $0.0001186 | $0.0001186 | - | - |
Sep-23 2024 | $0.0001186 | $0.0001186 | $0.0001186 | $0.0001186 | - | - |
Sep-22 2024 | $0.0001186 | $0.00011623 | $0.00013525 | $0.00013525 | $1 | - |
Sep-21 2024 | $0.00013525 | $0.00013525 | $0.00013525 | $0.00013525 | - | - |
Sep-20 2024 | $0.00013525 | $0.00013182 | $0.00013525 | $0.00013182 | $0 | - |
Sep-19 2024 | $0.00013182 | $0.00013182 | $0.00013182 | $0.00013182 | - | - |
Sep-18 2024 | $0.00013182 | $0.00013182 | $0.00013182 | $0.00013182 | - | - |
Sep-17 2024 | $0.00013182 | $0.00013182 | $0.00013182 | $0.00013182 | - | - |
Sep-16 2024 | $0.00013182 | $0.00013182 | $0.00013182 | $0.00013182 | - | - |
Sep-15 2024 | $0.00013182 | $0.00013182 | $0.00013182 | $0.00013182 | - | - |
Sep-14 2024 | $0.00013182 | $0.00013182 | $0.0001344 | $0.0001344 | $1 | - |
Sep-13 2024 | $0.0001344 | $0.00004925 | $0.0001344 | $0.00004925 | $7 | - |
Sep-12 2024 | $0.00004925 | $0.00004766 | $0.00009125 | $0.00009125 | $6 | - |