Cap Marché $2.41T
-0.55%
Volume 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Monnaies
28.945
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-13 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
May-12 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
May-11 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
May-10 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
May-09 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
May-08 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
May-07 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
May-06 2024 | $271.32 | $271.20 | $271.32 | $271.28 | - | - |
May-05 2024 | $271.21 | $271.21 | $271.44 | $271.24 | - | - |
May-04 2024 | $271.22 | $271.22 | $271.37 | $271.35 | - | - |
May-03 2024 | $271.45 | $271.19 | $271.45 | $271.25 | - | - |
May-02 2024 | $271.28 | $270.89 | $271.33 | $270.91 | - | - |
May-01 2024 | $270.83 | $270.74 | $270.99 | $270.91 | - | - |
Apr-30 2024 | $270.88 | $270.80 | $271.22 | $271.15 | - | - |
Apr-29 2024 | $271.12 | $271.06 | $271.38 | $271.28 | - | - |